Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.07 | 1.1 | 1.04 | 1.06 | 58.73 Thousand |
| 28 May, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 80.94 Thousand |
| 24 May, 2024 | 1.12 | 1.13 | 1.09 | 1.11 | 70.92 Thousand |
| 23 May, 2024 | 1.04 | 1.13 | 1.04 | 1.11 | 166.97 Thousand |
| 22 May, 2024 | 1.18 | 1.21 | 1.15 | 1.16 | 58.93 Thousand |
| 21 May, 2024 | 1.23 | 1.23 | 1.16 | 1.17 | 111.75 Thousand |
| 20 May, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 35.51 Thousand |
| 17 May, 2024 | 1.23 | 1.27 | 1.2 | 1.25 | 36.7 Thousand |
| 16 May, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 44.37 Thousand |
| 15 May, 2024 | 1.23 | 1.3 | 1.23 | 1.24 | 66.84 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK