Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.27 | 1.34 | 1.23 | 1.24 | 94.44 Thousand |
| 13 May, 2024 | 1.24 | 1.3 | 1.23 | 1.27 | 57.98 Thousand |
| 10 May, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 47.07 Thousand |
| 09 May, 2024 | 1.2 | 1.33 | 1.19 | 1.26 | 149.11 Thousand |
| 08 May, 2024 | 1.2 | 1.22 | 1.13 | 1.2 | 99.48 Thousand |
| 07 May, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 93.78 Thousand |
| 06 May, 2024 | 1.24 | 1.3 | 1.2 | 1.29 | 94.37 Thousand |
| 03 May, 2024 | 1.17 | 1.25 | 1.16 | 1.23 | 170.57 Thousand |
| 02 May, 2024 | 1.2 | 1.21 | 1.14 | 1.21 | 121.15 Thousand |
| 01 May, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 132.24 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK