Oatly Group AB ADR (OTLY)
USD 16.51
(0.67%)
USD 16.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.05 | 1.06 | 0.98 | 1.04 | 257.05 Thousand |
| 17 Jan, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 90.29 Thousand |
| 16 Jan, 2024 | 1.1 | 1.1 | 1.02 | 1.06 | 185.27 Thousand |
| 12 Jan, 2024 | 1.2 | 1.22 | 1.1 | 1.1 | 115.65 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.16 | 1.17 | 90.84 Thousand |
| 10 Jan, 2024 | 1.23 | 1.26 | 1.19 | 1.24 | 55.95 Thousand |
| 09 Jan, 2024 | 1.24 | 1.27 | 1.22 | 1.24 | 39.69 Thousand |
| 08 Jan, 2024 | 1.18 | 1.3 | 1.18 | 1.25 | 133.66 Thousand |
| 05 Jan, 2024 | 1.17 | 1.22 | 1.16 | 1.18 | 49.08 Thousand |
| 04 Jan, 2024 | 1.21 | 1.23 | 1.16 | 1.18 | 61.4 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK