Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.92 | 0.92 | 0.88 | 0.91 | 100.61 Thousand |
| 15 Apr, 2024 | 1.01 | 1.02 | 0.9 | 0.92 | 213.24 Thousand |
| 12 Apr, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 41.84 Thousand |
| 11 Apr, 2024 | 1.05 | 1.06 | 1.0 | 1.02 | 67.77 Thousand |
| 10 Apr, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 42.16 Thousand |
| 09 Apr, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 36.82 Thousand |
| 08 Apr, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 75.93 Thousand |
| 05 Apr, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 51.07 Thousand |
| 04 Apr, 2024 | 1.07 | 1.13 | 1.07 | 1.08 | 98.42 Thousand |
| 03 Apr, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 69.63 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK