Oatly Group AB ADR (OTLY)
USD 17.08
(-4.63%)
USD 17.08
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 55.29 Thousand |
| 06 Mar, 2024 | 1.02 | 1.05 | 0.99 | 1.05 | 45.34 Thousand |
| 05 Mar, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 64.52 Thousand |
| 04 Mar, 2024 | 1.06 | 1.08 | 1.01 | 1.01 | 163.08 Thousand |
| 01 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 82.2 Thousand |
| 29 Feb, 2024 | 1.17 | 1.17 | 1.1 | 1.11 | 117.09 Thousand |
| 28 Feb, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 45.71 Thousand |
| 27 Feb, 2024 | 1.13 | 1.18 | 1.13 | 1.16 | 74.47 Thousand |
| 26 Feb, 2024 | 1.16 | 1.21 | 1.11 | 1.13 | 91.04 Thousand |
| 23 Feb, 2024 | 1.23 | 1.25 | 1.15 | 1.15 | 110.31 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK