Oatly Group AB ADR (OTLY)
USD 18.1
(8.9%)
USD 18.1
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.07 | 1.13 | 1.07 | 1.08 | 98.42 Thousand |
| 03 Apr, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 69.63 Thousand |
| 02 Apr, 2024 | 1.08 | 1.12 | 1.06 | 1.07 | 73.85 Thousand |
| 01 Apr, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 49.54 Thousand |
| 28 Mar, 2024 | 1.1 | 1.2 | 1.1 | 1.13 | 147.3 Thousand |
| 27 Mar, 2024 | 1.07 | 1.1 | 1.07 | 1.09 | 42.95 Thousand |
| 26 Mar, 2024 | 1.02 | 1.11 | 1.01 | 1.09 | 186.48 Thousand |
| 25 Mar, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 43.09 Thousand |
| 22 Mar, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 52.07 Thousand |
| 21 Mar, 2024 | 1.02 | 1.08 | 1.01 | 1.04 | 63.68 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK