Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 0.97 | 1.0 | 0.94 | 0.98 | 98.36 Thousand |
| 25 Jul, 2024 | 0.97 | 0.98 | 0.92 | 0.95 | 223.5 Thousand |
| 24 Jul, 2024 | 1.1 | 1.15 | 0.95 | 0.97 | 404.74 Thousand |
| 23 Jul, 2024 | 1.07 | 1.09 | 1.0 | 1.0 | 162.6 Thousand |
| 22 Jul, 2024 | 1.17 | 1.17 | 1.06 | 1.11 | 198.27 Thousand |
| 19 Jul, 2024 | 1.03 | 1.17 | 1.03 | 1.17 | 150.63 Thousand |
| 18 Jul, 2024 | 1.05 | 1.09 | 1.02 | 1.04 | 74.62 Thousand |
| 17 Jul, 2024 | 1.02 | 1.09 | 1.0 | 1.07 | 120.17 Thousand |
| 16 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 52.05 Thousand |
| 15 Jul, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 39.99 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK