Oatly Group AB (OTLY)
USD 10.74
(-4.36%)
USD 10.74
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 20.6 | 21.0 | 19.2 | 19.67 | 88.63 Thousand |
| 11 Mar, 2024 | 20.2 | 20.8 | 20.2 | 20.6 | 28.57 Thousand |
| 08 Mar, 2024 | 20.0 | 21.09 | 20.0 | 20.2 | 58.27 Thousand |
| 07 Mar, 2024 | 21.0 | 21.4 | 20.0 | 20.0 | 55.29 Thousand |
| 06 Mar, 2024 | 20.4 | 21.0 | 19.8 | 21.0 | 45.34 Thousand |
| 05 Mar, 2024 | 20.6 | 20.8 | 19.8 | 20.2 | 64.51 Thousand |
| 04 Mar, 2024 | 21.2 | 21.6 | 20.2 | 20.2 | 163.08 Thousand |
| 01 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.08 | 1.64 Million |
| 29 Feb, 2024 | 1.17 | 1.17 | 1.1 | 1.11 | 2.34 Million |
| 28 Feb, 2024 | 1.16 | 1.18 | 1.14 | 1.16 | 914.24 Thousand |
EDIN
DWAHY
TRVC
4985
2408
APCOF