Oatly Group AB ADR (OTLY)
USD 17.45
(2.77%)
USD 17.45
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.24 | 1.3 | 1.2 | 1.29 | 94.37 Thousand |
| 03 May, 2024 | 1.17 | 1.25 | 1.16 | 1.23 | 170.57 Thousand |
| 02 May, 2024 | 1.2 | 1.21 | 1.14 | 1.21 | 121.15 Thousand |
| 01 May, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 132.24 Thousand |
| 30 Apr, 2024 | 1.04 | 1.18 | 1.04 | 1.15 | 211.94 Thousand |
| 29 Apr, 2024 | 1.0 | 1.03 | 0.99 | 1.0 | 99.66 Thousand |
| 26 Apr, 2024 | 0.89 | 1.0 | 0.88 | 1.0 | 139.58 Thousand |
| 25 Apr, 2024 | 0.93 | 0.93 | 0.85 | 0.87 | 105.33 Thousand |
| 24 Apr, 2024 | 0.96 | 0.97 | 0.93 | 0.93 | 34.56 Thousand |
| 23 Apr, 2024 | 0.94 | 1.0 | 0.94 | 0.96 | 63.62 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK