Oatly Group AB ADR (OTLY)
USD 17.08
(-4.63%)
USD 17.08
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.23 | 1.27 | 1.2 | 1.25 | 36.7 Thousand |
| 16 May, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 44.37 Thousand |
| 15 May, 2024 | 1.23 | 1.3 | 1.23 | 1.24 | 66.84 Thousand |
| 14 May, 2024 | 1.27 | 1.34 | 1.23 | 1.24 | 94.44 Thousand |
| 13 May, 2024 | 1.24 | 1.3 | 1.23 | 1.27 | 57.98 Thousand |
| 10 May, 2024 | 1.25 | 1.28 | 1.22 | 1.23 | 47.07 Thousand |
| 09 May, 2024 | 1.2 | 1.33 | 1.19 | 1.26 | 149.11 Thousand |
| 08 May, 2024 | 1.2 | 1.22 | 1.13 | 1.2 | 99.48 Thousand |
| 07 May, 2024 | 1.29 | 1.29 | 1.2 | 1.21 | 93.78 Thousand |
| 06 May, 2024 | 1.24 | 1.3 | 1.2 | 1.29 | 94.37 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK