USD 17.45
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 0.99 | 1.01 | 0.98 | 1.0 | 78.73 Thousand |
17 Jun, 2024 | 0.96 | 1.01 | 0.96 | 1.0 | 83.08 Thousand |
14 Jun, 2024 | 0.96 | 0.99 | 0.95 | 0.97 | 88.06 Thousand |
13 Jun, 2024 | 1.0 | 1.0 | 0.94 | 0.95 | 93.06 Thousand |
12 Jun, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 78.72 Thousand |
11 Jun, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 59.92 Thousand |
10 Jun, 2024 | 1.0 | 1.02 | 0.99 | 1.0 | 49.4 Thousand |
07 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 28.47 Thousand |
06 Jun, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 67.84 Thousand |
05 Jun, 2024 | 1.02 | 1.04 | 0.98 | 1.0 | 168.24 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK