Oatly Group AB ADR (OTLY)
USD 16.44
(0.74%)
USD 16.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 0.99 | 1.03 | 0.98 | 1.02 | 56.96 Thousand |
| 15 Mar, 2024 | 1.03 | 1.04 | 0.98 | 0.99 | 98.68 Thousand |
| 14 Mar, 2024 | 1.09 | 1.09 | 1.0 | 1.02 | 96.63 Thousand |
| 13 Mar, 2024 | 1.03 | 1.09 | 0.99 | 1.09 | 96.27 Thousand |
| 12 Mar, 2024 | 1.03 | 1.05 | 0.96 | 0.98 | 88.63 Thousand |
| 11 Mar, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 28.57 Thousand |
| 08 Mar, 2024 | 1.0 | 1.06 | 1.0 | 1.01 | 58.27 Thousand |
| 07 Mar, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 55.29 Thousand |
| 06 Mar, 2024 | 1.02 | 1.05 | 0.99 | 1.05 | 45.34 Thousand |
| 05 Mar, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 64.52 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK