Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 63.39 63.54 62.79 63.18 252.37 Thousand
11 Aug, 2016 62.68 63.41 62.61 63.36 310.87 Thousand
10 Aug, 2016 63.49 63.65 62.24 62.54 483.51 Thousand
09 Aug, 2016 62.86 63.33 62.5 63.25 528.44 Thousand
08 Aug, 2016 62.18 62.61 61.73 62.57 467.72 Thousand
05 Aug, 2016 61.84 62.47 61.26 62.09 372.79 Thousand
04 Aug, 2016 61.42 61.91 61.36 61.84 353.18 Thousand
03 Aug, 2016 60.3 61.53 60.23 61.47 320.34 Thousand
02 Aug, 2016 61.41 62.52 60.4 60.48 334.02 Thousand
01 Aug, 2016 60.78 61.65 60.56 61.42 391.6 Thousand