Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 62.34 63.43 62.34 62.8 366.28 Thousand
25 Aug, 2016 62.16 62.56 61.99 62.44 234.1 Thousand
24 Aug, 2016 62.73 62.73 61.8 62.02 193.17 Thousand
23 Aug, 2016 62.83 63.21 62.66 62.87 302.73 Thousand
22 Aug, 2016 62.65 62.65 61.95 62.37 192.17 Thousand
19 Aug, 2016 62.42 62.81 62.27 62.72 275.95 Thousand
18 Aug, 2016 62.29 62.74 62.08 62.7 186.97 Thousand
17 Aug, 2016 62.73 63.03 61.91 62.28 195.95 Thousand
16 Aug, 2016 62.83 63.05 62.26 62.71 256.65 Thousand
15 Aug, 2016 63.3 63.4 62.7 62.8 230.69 Thousand