Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 65.56 65.89 64.77 65.26 301.47 Thousand
23 Sep, 2016 66.28 66.28 65.51 65.72 441.39 Thousand
22 Sep, 2016 66.77 66.84 66.23 66.54 245.14 Thousand
21 Sep, 2016 65.69 66.36 65.55 66.18 431.48 Thousand
20 Sep, 2016 65.53 66.05 65.02 65.41 301.28 Thousand
19 Sep, 2016 65.01 65.58 64.96 65.0 337.35 Thousand
16 Sep, 2016 65.09 65.09 64.54 64.77 479.88 Thousand
15 Sep, 2016 65.64 65.72 65.13 65.34 735.09 Thousand
14 Sep, 2016 64.87 65.79 64.63 65.3 1.34 Million
13 Sep, 2016 65.75 66.67 64.09 64.61 1.48 Million