Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 64.84 65.22 64.38 64.45 150.97 Thousand
07 Oct, 2016 65.02 65.25 64.4 64.61 301.75 Thousand
06 Oct, 2016 65.35 65.58 64.7 65.13 788.43 Thousand
05 Oct, 2016 65.12 65.24 64.72 64.97 340.89 Thousand
04 Oct, 2016 64.83 65.32 64.61 64.87 511.61 Thousand
03 Oct, 2016 64.87 65.04 64.57 64.64 366.4 Thousand
30 Sep, 2016 65.09 65.53 64.8 64.86 530.32 Thousand
29 Sep, 2016 64.83 65.18 64.5 64.88 662.47 Thousand
28 Sep, 2016 65.4 65.98 64.78 65.0 1.22 Million
27 Sep, 2016 65.47 66.0 64.86 65.35 619.96 Thousand