Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 60.6 60.6 60.01 60.07 242.67 Thousand
14 Jul, 2016 60.54 60.79 60.06 60.47 498.94 Thousand
13 Jul, 2016 59.83 60.11 59.62 60.0 368.58 Thousand
12 Jul, 2016 58.83 59.87 58.83 59.61 463.28 Thousand
11 Jul, 2016 58.9 59.43 58.57 58.74 545.54 Thousand
08 Jul, 2016 58.72 59.29 58.26 58.93 301.01 Thousand
07 Jul, 2016 58.58 59.05 57.99 58.29 460.91 Thousand
06 Jul, 2016 58.06 58.59 57.7 58.58 701.97 Thousand
05 Jul, 2016 59.05 59.47 58.05 58.29 637.72 Thousand
01 Jul, 2016 59.23 59.66 58.81 58.96 186.51 Thousand