Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 42.16 42.32 41.4 41.54 351.47 Thousand
13 Oct, 2020 42.84 42.84 42.1 42.11 270.84 Thousand
12 Oct, 2020 42.5 42.91 42.36 42.76 206.95 Thousand
09 Oct, 2020 42.1 42.4 42.0 42.31 214.33 Thousand
08 Oct, 2020 41.99 42.07 41.57 41.82 249.09 Thousand
07 Oct, 2020 41.66 42.04 41.56 41.78 229.67 Thousand
06 Oct, 2020 42.36 42.36 41.34 41.49 354.89 Thousand
05 Oct, 2020 42.24 42.51 42.11 42.36 233.44 Thousand
02 Oct, 2020 42.13 42.46 41.62 41.98 301.55 Thousand
01 Oct, 2020 42.63 42.91 42.43 42.72 236.53 Thousand