Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 42.83 43.03 42.1 42.14 379.28 Thousand
15 Sep, 2020 42.68 42.93 42.58 42.71 382.14 Thousand
14 Sep, 2020 42.66 42.93 42.27 42.45 343 Thousand
11 Sep, 2020 42.73 42.9 41.8 42.2 388.67 Thousand
10 Sep, 2020 43.56 43.63 42.29 42.4 639.97 Thousand
09 Sep, 2020 42.95 43.5 42.68 43.25 660.84 Thousand
08 Sep, 2020 42.65 43.18 42.33 42.43 532.25 Thousand
04 Sep, 2020 44.49 44.62 42.83 43.57 662.01 Thousand
03 Sep, 2020 46.48 46.48 44.26 44.6 1.09 Million
02 Sep, 2020 46.14 47.07 45.83 46.99 689.7 Thousand