Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 41.07 42.27 41.07 41.95 589.62 Thousand
10 Nov, 2020 40.36 41.35 40.14 40.9 692.98 Thousand
09 Nov, 2020 42.33 42.58 40.27 40.64 1.57 Million
06 Nov, 2020 42.75 43.0 40.41 41.44 1.7 Million
05 Nov, 2020 39.68 40.0 38.95 39.2 789.25 Thousand
04 Nov, 2020 38.3 39.26 38.08 38.66 620.99 Thousand
03 Nov, 2020 36.96 37.82 36.95 37.61 1.43 Million
02 Nov, 2020 37.1 37.43 36.18 36.4 1.36 Million
30 Oct, 2020 37.48 37.61 36.53 36.73 956.14 Thousand
29 Oct, 2020 37.97 38.28 37.6 37.69 823.39 Thousand