OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.03 | 7.19 | 6.86 | 7.17 | 480.41 Thousand |
| 29 Jun, 2022 | 7.42 | 7.65 | 7.01 | 7.09 | 280.22 Thousand |
| 28 Jun, 2022 | 7.46 | 7.68 | 7.4 | 7.43 | 760.49 Thousand |
| 27 Jun, 2022 | 7.38 | 7.57 | 7.31 | 7.4 | 588.77 Thousand |
| 24 Jun, 2022 | 7.47 | 7.62 | 7.29 | 7.3 | 2.28 Million |
| 23 Jun, 2022 | 7.51 | 7.94 | 7.3 | 7.45 | 616.4 Thousand |
| 22 Jun, 2022 | 7.76 | 7.93 | 7.46 | 7.51 | 244.62 Thousand |
| 21 Jun, 2022 | 8.35 | 8.42 | 7.86 | 7.89 | 277.26 Thousand |
| 17 Jun, 2022 | 8.02 | 8.42 | 7.97 | 8.24 | 499.04 Thousand |
| 16 Jun, 2022 | 8.27 | 8.29 | 7.86 | 7.91 | 474.87 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR