OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 9.51 9.51 9.5 9.5 309.99 Thousand
11 Dec, 2017 9.53 9.53 9.51 9.51 400.4 Thousand
07 Dec, 2017 9.53 9.54 9.53 9.54 2000.00
05 Dec, 2017 9.52 9.53 9.52 9.52 15 Thousand
01 Dec, 2017 9.59 9.6 9.59 9.6 9776.00
30 Nov, 2017 9.5 9.5 9.5 9.5 18.47 Thousand
27 Nov, 2017 9.5 9.51 9.5 9.51 200.00
17 Nov, 2017 9.85 9.85 9.69 9.69 300.00