OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 9.55 9.55 9.5 9.5 50.2 Thousand
14 Feb, 2018 9.58 9.58 9.58 9.58 300.00
12 Feb, 2018 9.55 9.58 9.55 9.58 827.3 Thousand
08 Feb, 2018 9.58 9.58 9.58 9.58 100.00
07 Feb, 2018 9.58 9.58 9.58 9.58 100.00
26 Jan, 2018 9.56 9.56 9.56 9.56 1494.00
25 Jan, 2018 9.55 9.55 9.55 9.55 350.00
22 Jan, 2018 9.56 9.56 9.56 9.56 100.00
27 Dec, 2017 9.56 9.56 9.56 9.56 1000.00
22 Dec, 2017 9.52 9.53 9.52 9.53 6806.00