OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 9.64 9.64 9.62 9.62 501 Thousand
25 Apr, 2018 9.6 9.6 9.6 9.6 102.00
24 Apr, 2018 9.63 9.63 9.6 9.6 917.00
23 Apr, 2018 9.6 9.6 9.6 9.6 102.00
20 Apr, 2018 9.6 9.62 9.6 9.62 752.5 Thousand
17 Apr, 2018 9.56 9.56 9.56 9.56 100.00
11 Apr, 2018 9.62 9.62 9.62 9.62 300.00
10 Apr, 2018 9.6 9.6 9.6 9.6 220 Thousand
03 Apr, 2018 9.6 9.6 9.6 9.6 2257.00
23 Mar, 2018 9.59 9.59 9.59 9.59 160 Thousand