OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 9.63 9.63 9.63 9.63 109.56 Thousand
30 May, 2018 9.62 9.65 9.62 9.65 300.9 Thousand
29 May, 2018 9.62 9.62 9.62 9.62 1000.00
25 May, 2018 9.63 9.63 9.63 9.63 2500.00
24 May, 2018 9.64 9.64 9.64 9.64 1000.00
23 May, 2018 9.62 9.65 9.62 9.65 601.00
22 May, 2018 9.65 9.65 9.65 9.65 310 Thousand
17 May, 2018 9.65 9.65 9.63 9.63 2701.00
16 May, 2018 9.65 9.65 9.64 9.65 1003.00
15 May, 2018 9.67 9.67 9.63 9.65 951.36 Thousand