OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 9.76 9.8 9.76 9.78 45.35 Thousand
20 Jul, 2018 9.79 9.8 9.75 9.75 38.03 Thousand
19 Jul, 2018 9.78 9.78 9.78 9.78 802.00
17 Jul, 2018 9.76 9.8 9.75 9.79 29.14 Thousand
05 Jul, 2018 9.71 9.8 9.7 9.8 2319.00
27 Jun, 2018 9.7 9.79 9.7 9.76 600.00
25 Jun, 2018 9.74 9.79 9.7 9.76 104.16 Thousand
20 Jun, 2018 9.78 9.79 9.77 9.78 103.28 Thousand
19 Jun, 2018 9.84 9.84 9.8 9.8 713.00
18 Jun, 2018 9.82 9.82 9.82 9.82 11.15 Thousand