OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 9.8 9.8 9.8 9.8 98.22 Thousand
19 Oct, 2018 9.8 9.8 9.78 9.78 200.00
16 Oct, 2018 9.78 9.78 9.78 9.78 100 Thousand
15 Oct, 2018 9.8 9.8 9.8 9.8 4389.00
10 Oct, 2018 9.8 9.8 9.8 9.8 500.00
09 Oct, 2018 9.82 9.82 9.82 9.82 640.00
28 Sep, 2018 9.76 9.76 9.76 9.76 2200.00
24 Sep, 2018 9.83 9.83 9.8 9.81 10.81 Thousand
18 Sep, 2018 9.82 9.82 9.82 9.82 1242.00
17 Sep, 2018 9.82 9.82 9.82 9.82 200.00