OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 10.08 10.08 10.02 10.02 2703.00
26 Nov, 2018 10.08 10.09 10.02 10.07 758.6 Thousand
23 Nov, 2018 10.08 10.08 10.08 10.08 257.00
21 Nov, 2018 10.04 10.07 10.04 10.05 1915.00
20 Nov, 2018 10.08 10.08 10.03 10.07 27.44 Thousand
19 Nov, 2018 10.08 10.08 10.03 10.06 225.59 Thousand
16 Nov, 2018 10.07 10.08 10.0 10.08 646.19 Thousand
15 Nov, 2018 10.04 10.07 10.02 10.07 1.2 Million
14 Nov, 2018 10.02 10.05 10.01 10.03 647.03 Thousand
13 Nov, 2018 10.02 10.02 10.02 10.02 18.1 Thousand