OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 10.0 10.04 10.0 10.02 705.82 Thousand
09 Nov, 2018 10.02 10.04 10.02 10.02 702.08 Thousand
08 Nov, 2018 10.0 10.05 10.0 10.04 27.36 Thousand
07 Nov, 2018 10.0 10.05 10.0 10.04 798.85 Thousand
06 Nov, 2018 10.05 10.05 9.98 10.0 2.03 Million
05 Nov, 2018 10.05 10.05 9.97 10.0 156.22 Thousand
02 Nov, 2018 10.08 10.08 9.97 9.97 2.46 Million
01 Nov, 2018 9.86 9.86 9.8 9.85 19.1 Thousand
31 Oct, 2018 9.85 9.9 9.85 9.9 5200.00
26 Oct, 2018 9.8 9.8 9.8 9.8 26 Thousand