OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 9.78 9.78 9.78 9.78 9864.00
27 Aug, 2018 9.82 9.82 9.76 9.8 4696.00
24 Aug, 2018 9.78 9.78 9.78 9.78 1 Million
21 Aug, 2018 9.8 9.8 9.75 9.79 219.06 Thousand
07 Aug, 2018 9.8 9.8 9.76 9.8 199.08 Thousand
06 Aug, 2018 9.8 9.82 9.79 9.8 560 Thousand
01 Aug, 2018 9.77 9.8 9.77 9.77 866.71 Thousand
31 Jul, 2018 9.75 9.75 9.75 9.75 42.7 Thousand
25 Jul, 2018 9.76 9.77 9.75 9.77 130.9 Thousand
24 Jul, 2018 9.79 9.79 9.76 9.76 500.00