OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 9.79 9.82 9.79 9.82 27.27 Thousand
13 Jun, 2018 9.8 9.8 9.78 9.78 11.23 Thousand
12 Jun, 2018 9.78 9.8 9.78 9.8 4989.00
11 Jun, 2018 9.8 9.8 9.8 9.8 465.00
08 Jun, 2018 9.8 9.8 9.8 9.8 405.00
07 Jun, 2018 9.78 9.8 9.78 9.8 50.32 Thousand
06 Jun, 2018 9.78 9.8 9.78 9.79 102.75 Thousand
05 Jun, 2018 9.75 9.78 9.72 9.78 33.77 Thousand
04 Jun, 2018 9.65 9.66 9.65 9.65 4000.00
01 Jun, 2018 9.65 9.65 9.63 9.63 264.21 Thousand