OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 10.02 10.05 10.0 10.01 171.18 Thousand
28 Dec, 2018 10.01 10.04 10.01 10.03 1720.00
27 Dec, 2018 10.05 10.05 10.05 10.05 292.00
26 Dec, 2018 10.06 10.06 10.02 10.05 499.00
24 Dec, 2018 10.01 10.05 10.0 10.05 16.93 Thousand
21 Dec, 2018 10.06 10.06 9.97 9.99 9259.00
20 Dec, 2018 10.06 10.06 10.0 10.03 138.86 Thousand
19 Dec, 2018 10.06 10.07 9.97 10.05 7069.00
18 Dec, 2018 10.06 10.06 10.01 10.05 3765.00
17 Dec, 2018 10.03 10.06 10.01 10.05 188.81 Thousand