OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 10.17 10.19 10.15 10.19 127.06 Thousand
29 Jan, 2019 10.2 10.2 10.15 10.17 988.76 Thousand
28 Jan, 2019 10.15 10.2 10.15 10.19 64.63 Thousand
25 Jan, 2019 10.19 10.2 10.16 10.16 164.97 Thousand
24 Jan, 2019 10.18 10.19 10.16 10.17 69.94 Thousand
23 Jan, 2019 10.2 10.22 10.14 10.19 1.27 Million
22 Jan, 2019 10.2 10.2 10.15 10.17 10.99 Thousand
18 Jan, 2019 10.2 10.22 10.18 10.2 750.25 Thousand
17 Jan, 2019 10.15 10.22 10.15 10.19 1.4 Million
16 Jan, 2019 10.13 10.16 10.12 10.16 195.96 Thousand