OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 10.37 10.45 10.35 10.42 1.08 Million
12 Feb, 2019 10.25 10.35 10.24 10.33 3.52 Million
11 Feb, 2019 10.25 10.27 10.24 10.24 1.13 Million
08 Feb, 2019 10.25 10.3 10.25 10.27 4.83 Million
07 Feb, 2019 10.25 10.26 10.23 10.25 1.36 Million
06 Feb, 2019 10.2 10.25 10.15 10.25 5.72 Million
05 Feb, 2019 10.18 10.18 10.15 10.17 47.88 Thousand
04 Feb, 2019 10.19 10.19 10.15 10.16 157.82 Thousand
01 Feb, 2019 10.17 10.2 10.15 10.2 750.59 Thousand
31 Jan, 2019 10.2 10.2 10.15 10.15 166.48 Thousand