OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 10.27 10.27 10.12 10.23 4.19 Million
27 Feb, 2019 10.25 10.3 10.22 10.24 1.22 Million
26 Feb, 2019 10.37 10.37 10.23 10.28 899.21 Thousand
25 Feb, 2019 10.23 10.35 10.23 10.29 2.79 Million
22 Feb, 2019 10.26 10.27 10.21 10.25 293.46 Thousand
21 Feb, 2019 10.3 10.3 10.21 10.21 560.73 Thousand
20 Feb, 2019 10.39 10.39 10.23 10.27 870.68 Thousand
19 Feb, 2019 10.55 10.55 10.25 10.29 501.42 Thousand
15 Feb, 2019 10.55 10.6 10.47 10.5 1.37 Million
14 Feb, 2019 10.39 10.65 10.39 10.52 1.15 Million