OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 13.58 13.84 13.25 13.66 664.62 Thousand
28 Mar, 2019 13.5 13.73 13.31 13.6 785.98 Thousand
27 Mar, 2019 13.4 13.71 12.83 13.4 2.5 Million
26 Mar, 2019 12.6 13.0 12.44 12.99 1.29 Million
25 Mar, 2019 12.25 12.6 12.25 12.53 423.51 Thousand
22 Mar, 2019 12.25 12.55 12.18 12.36 431.76 Thousand
21 Mar, 2019 12.0 12.35 11.35 12.26 575.54 Thousand
19 Mar, 2019 11.99 12.08 11.78 11.85 967.36 Thousand
18 Mar, 2019 11.61 11.9 11.58 11.83 860.29 Thousand
15 Mar, 2019 11.53 11.65 11.53 11.64 353.37 Thousand