OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 11.5 11.65 11.5 11.64 206.43 Thousand
13 Mar, 2019 11.65 11.73 11.46 11.5 124.09 Thousand
12 Mar, 2019 11.65 11.76 11.6 11.65 493.42 Thousand
11 Mar, 2019 11.51 11.75 11.51 11.64 871.52 Thousand
08 Mar, 2019 11.39 11.65 11.26 11.58 1.83 Million
07 Mar, 2019 11.36 11.5 11.23 11.39 1.68 Million
06 Mar, 2019 10.9 11.39 10.85 11.18 1.64 Million
05 Mar, 2019 10.35 10.75 10.33 10.73 870.59 Thousand
04 Mar, 2019 10.22 10.4 10.22 10.38 1.71 Million
01 Mar, 2019 10.29 10.29 10.19 10.19 1.58 Million