OneSpaWorld Holdings Ltd (OSW)

USD 19.97

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 9.55 9.56 9.55 9.55 716.00
15 Mar, 2018 9.59 9.59 9.59 9.59 300 Thousand
14 Mar, 2018 9.6 9.6 9.6 9.6 200.00
13 Mar, 2018 9.55 9.55 9.55 9.55 150 Thousand
06 Mar, 2018 9.55 9.55 9.55 9.55 83.1 Thousand
05 Mar, 2018 9.57 9.57 9.57 9.57 357.00
26 Feb, 2018 9.55 9.55 9.55 9.55 510.01 Thousand
23 Feb, 2018 9.58 9.58 9.58 9.58 1505.00
20 Feb, 2018 9.58 9.58 9.58 9.58 1000.00
16 Feb, 2018 9.55 9.55 9.55 9.55 405.00