OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.13 | 8.62 | 7.97 | 8.49 | 448.74 Thousand |
| 14 Jun, 2022 | 8.01 | 8.12 | 7.89 | 8.0 | 402.18 Thousand |
| 13 Jun, 2022 | 8.41 | 8.6 | 7.99 | 8.01 | 507.51 Thousand |
| 10 Jun, 2022 | 8.75 | 8.89 | 8.57 | 8.66 | 184.41 Thousand |
| 09 Jun, 2022 | 9.03 | 9.3 | 8.76 | 8.78 | 158.51 Thousand |
| 08 Jun, 2022 | 9.14 | 9.29 | 9.06 | 9.1 | 159.26 Thousand |
| 07 Jun, 2022 | 9.01 | 9.3 | 8.96 | 9.26 | 265.34 Thousand |
| 06 Jun, 2022 | 9.36 | 9.69 | 9.06 | 9.09 | 341.33 Thousand |
| 03 Jun, 2022 | 9.36 | 9.59 | 9.29 | 9.58 | 228.56 Thousand |
| 02 Jun, 2022 | 9.19 | 9.5 | 9.18 | 9.49 | 223.16 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR