OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.03 | 7.03 | 6.8 | 6.86 | 488.56 Thousand |
| 14 Jul, 2022 | 6.84 | 7.04 | 6.81 | 6.88 | 321.25 Thousand |
| 13 Jul, 2022 | 6.94 | 7.02 | 6.85 | 6.96 | 571.28 Thousand |
| 12 Jul, 2022 | 7.0 | 7.17 | 6.99 | 7.03 | 670.28 Thousand |
| 11 Jul, 2022 | 7.14 | 7.22 | 6.99 | 7.0 | 553.17 Thousand |
| 08 Jul, 2022 | 7.11 | 7.32 | 6.99 | 7.23 | 968.82 Thousand |
| 07 Jul, 2022 | 6.95 | 7.17 | 6.83 | 7.13 | 489.4 Thousand |
| 06 Jul, 2022 | 6.98 | 7.0 | 6.8 | 6.9 | 361.32 Thousand |
| 05 Jul, 2022 | 7.02 | 7.12 | 6.88 | 6.94 | 414.03 Thousand |
| 01 Jul, 2022 | 7.08 | 7.2 | 7.02 | 7.16 | 160.54 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR