OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.3 | 7.3 | 7.16 | 7.21 | 859.1 Thousand |
| 28 Jul, 2022 | 7.14 | 7.36 | 7.01 | 7.32 | 483.64 Thousand |
| 27 Jul, 2022 | 7.04 | 7.2 | 7.0 | 7.14 | 330.45 Thousand |
| 26 Jul, 2022 | 7.18 | 7.18 | 6.98 | 7.0 | 145.57 Thousand |
| 25 Jul, 2022 | 7.01 | 7.24 | 6.95 | 7.18 | 312.81 Thousand |
| 22 Jul, 2022 | 7.15 | 7.2 | 6.97 | 7.0 | 279.64 Thousand |
| 21 Jul, 2022 | 7.14 | 7.17 | 6.95 | 7.1 | 572.7 Thousand |
| 20 Jul, 2022 | 7.08 | 7.4 | 7.0 | 7.2 | 535.15 Thousand |
| 19 Jul, 2022 | 6.98 | 7.17 | 6.98 | 7.13 | 816.95 Thousand |
| 18 Jul, 2022 | 6.97 | 7.17 | 6.83 | 6.87 | 451.09 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR