OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.4 | 9.52 | 9.12 | 9.16 | 275.03 Thousand |
| 31 May, 2022 | 9.37 | 9.54 | 9.07 | 9.4 | 444.74 Thousand |
| 27 May, 2022 | 9.14 | 9.48 | 8.99 | 9.44 | 211.05 Thousand |
| 26 May, 2022 | 9.13 | 9.41 | 8.97 | 9.01 | 1.33 Million |
| 25 May, 2022 | 8.81 | 9.14 | 8.75 | 9.06 | 342.65 Thousand |
| 24 May, 2022 | 9.19 | 9.19 | 8.71 | 8.92 | 407.66 Thousand |
| 23 May, 2022 | 9.47 | 9.47 | 9.02 | 9.29 | 895.46 Thousand |
| 20 May, 2022 | 9.51 | 9.56 | 9.1 | 9.35 | 188.26 Thousand |
| 19 May, 2022 | 9.28 | 9.69 | 9.2 | 9.47 | 354.88 Thousand |
| 18 May, 2022 | 9.56 | 9.61 | 9.19 | 9.3 | 222.55 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR