OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 5.26 | 5.4 | 5.22 | 5.28 | 575.84 Thousand |
| 03 Aug, 2020 | 5.55 | 5.55 | 5.21 | 5.25 | 265.1 Thousand |
| 31 Jul, 2020 | 5.82 | 5.91 | 5.53 | 5.56 | 219.71 Thousand |
| 30 Jul, 2020 | 5.83 | 5.89 | 5.75 | 5.86 | 191.47 Thousand |
| 29 Jul, 2020 | 5.95 | 5.99 | 5.86 | 5.95 | 302.87 Thousand |
| 28 Jul, 2020 | 5.78 | 6.01 | 5.78 | 5.91 | 166.59 Thousand |
| 27 Jul, 2020 | 5.88 | 6.06 | 5.68 | 5.82 | 1.45 Million |
| 24 Jul, 2020 | 5.54 | 5.9 | 5.51 | 5.8 | 547.68 Thousand |
| 23 Jul, 2020 | 5.43 | 5.54 | 5.21 | 5.54 | 369.78 Thousand |
| 22 Jul, 2020 | 5.51 | 5.61 | 5.34 | 5.43 | 217.84 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR