OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 5.29 | 5.72 | 5.28 | 5.51 | 498.17 Thousand |
| 20 Jul, 2020 | 5.49 | 5.53 | 5.27 | 5.31 | 403.05 Thousand |
| 17 Jul, 2020 | 5.53 | 5.74 | 5.26 | 5.5 | 275.55 Thousand |
| 16 Jul, 2020 | 5.51 | 5.86 | 5.45 | 5.55 | 316.7 Thousand |
| 15 Jul, 2020 | 5.39 | 5.8 | 5.39 | 5.6 | 638.35 Thousand |
| 14 Jul, 2020 | 5.0 | 5.57 | 4.85 | 5.2 | 352.34 Thousand |
| 13 Jul, 2020 | 5.1 | 5.23 | 4.76 | 5.02 | 270 Thousand |
| 10 Jul, 2020 | 4.63 | 5.03 | 4.53 | 5.0 | 220.79 Thousand |
| 09 Jul, 2020 | 4.84 | 4.92 | 4.43 | 4.68 | 377.39 Thousand |
| 08 Jul, 2020 | 4.76 | 4.97 | 4.58 | 4.83 | 338.95 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR