OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 5.66 | 5.87 | 5.61 | 5.65 | 161.2 Thousand |
| 17 Aug, 2020 | 5.73 | 5.73 | 5.54 | 5.65 | 202.23 Thousand |
| 14 Aug, 2020 | 5.55 | 5.87 | 5.55 | 5.68 | 1.47 Million |
| 13 Aug, 2020 | 5.84 | 6.06 | 5.6 | 5.62 | 380.7 Thousand |
| 12 Aug, 2020 | 6.28 | 6.39 | 5.87 | 5.88 | 575.78 Thousand |
| 11 Aug, 2020 | 6.16 | 6.41 | 6.09 | 6.2 | 487.12 Thousand |
| 10 Aug, 2020 | 5.9 | 6.16 | 5.88 | 6.05 | 379.06 Thousand |
| 07 Aug, 2020 | 5.77 | 5.89 | 5.7 | 5.86 | 215.05 Thousand |
| 06 Aug, 2020 | 5.65 | 5.82 | 5.62 | 5.8 | 324.8 Thousand |
| 05 Aug, 2020 | 5.41 | 5.69 | 5.37 | 5.6 | 437.59 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR