OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 7.15 | 7.59 | 7.1 | 7.25 | 440.17 Thousand |
| 15 Sep, 2020 | 7.38 | 7.48 | 7.15 | 7.16 | 266.12 Thousand |
| 14 Sep, 2020 | 7.34 | 7.5 | 7.14 | 7.38 | 599.94 Thousand |
| 11 Sep, 2020 | 7.31 | 7.41 | 7.04 | 7.25 | 594.67 Thousand |
| 10 Sep, 2020 | 7.41 | 7.52 | 7.26 | 7.27 | 315.23 Thousand |
| 09 Sep, 2020 | 7.42 | 7.63 | 7.25 | 7.36 | 362.07 Thousand |
| 08 Sep, 2020 | 7.45 | 7.55 | 7.23 | 7.39 | 552.74 Thousand |
| 04 Sep, 2020 | 7.26 | 7.56 | 7.25 | 7.49 | 429.02 Thousand |
| 03 Sep, 2020 | 7.05 | 7.48 | 7.05 | 7.18 | 571.05 Thousand |
| 02 Sep, 2020 | 7.09 | 7.24 | 6.86 | 7.03 | 711.14 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR