OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.88 | 7.08 | 6.8 | 7.04 | 437.94 Thousand |
| 31 Aug, 2020 | 7.33 | 7.44 | 6.8 | 6.93 | 620.08 Thousand |
| 28 Aug, 2020 | 6.85 | 7.36 | 6.76 | 7.2 | 1.35 Million |
| 27 Aug, 2020 | 6.5 | 6.89 | 6.47 | 6.76 | 478.4 Thousand |
| 26 Aug, 2020 | 6.21 | 6.42 | 6.07 | 6.37 | 671.23 Thousand |
| 25 Aug, 2020 | 6.1 | 6.36 | 6.06 | 6.24 | 457.89 Thousand |
| 24 Aug, 2020 | 5.91 | 6.17 | 5.8 | 6.06 | 512.01 Thousand |
| 21 Aug, 2020 | 5.67 | 5.92 | 5.59 | 5.78 | 274.54 Thousand |
| 20 Aug, 2020 | 5.63 | 5.71 | 5.52 | 5.68 | 124.36 Thousand |
| 19 Aug, 2020 | 5.68 | 5.91 | 5.6 | 5.67 | 224.7 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR