OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 6.98 | 7.01 | 6.7 | 6.72 | 116.61 Thousand |
| 13 Oct, 2020 | 7.07 | 7.1 | 6.87 | 6.99 | 224.14 Thousand |
| 12 Oct, 2020 | 7.53 | 7.55 | 7.01 | 7.18 | 206.17 Thousand |
| 09 Oct, 2020 | 7.36 | 7.69 | 7.29 | 7.54 | 269.35 Thousand |
| 08 Oct, 2020 | 7.43 | 7.51 | 7.3 | 7.33 | 238.97 Thousand |
| 07 Oct, 2020 | 7.3 | 7.51 | 7.13 | 7.36 | 279.11 Thousand |
| 06 Oct, 2020 | 7.12 | 7.38 | 7.08 | 7.2 | 664.52 Thousand |
| 05 Oct, 2020 | 6.67 | 7.12 | 6.59 | 7.11 | 379.75 Thousand |
| 02 Oct, 2020 | 6.31 | 6.6 | 6.13 | 6.59 | 424.65 Thousand |
| 01 Oct, 2020 | 6.52 | 6.59 | 6.17 | 6.47 | 1.09 Million |
OTEX
OTLK
OTLY
OSS
OST
OSUR