OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 5.02 | 5.12 | 4.75 | 4.76 | 179.18 Thousand |
| 06 Jul, 2020 | 5.09 | 5.13 | 4.81 | 5.11 | 426.17 Thousand |
| 02 Jul, 2020 | 4.91 | 5.29 | 4.84 | 4.92 | 431.6 Thousand |
| 01 Jul, 2020 | 4.8 | 5.0 | 4.72 | 4.81 | 817.61 Thousand |
| 30 Jun, 2020 | 4.86 | 4.96 | 4.53 | 4.77 | 577.6 Thousand |
| 29 Jun, 2020 | 4.74 | 5.1 | 4.64 | 4.87 | 371.74 Thousand |
| 26 Jun, 2020 | 4.95 | 5.02 | 4.56 | 4.78 | 734.39 Thousand |
| 25 Jun, 2020 | 5.3 | 5.46 | 4.96 | 5.06 | 792.55 Thousand |
| 24 Jun, 2020 | 5.69 | 5.8 | 5.4 | 5.57 | 654.16 Thousand |
| 23 Jun, 2020 | 5.66 | 5.92 | 5.53 | 5.85 | 391.77 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR