OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 7.55 | 8.05 | 7.55 | 7.88 | 796.53 Thousand |
| 05 Jun, 2020 | 7.06 | 7.65 | 7.06 | 7.47 | 1.24 Million |
| 04 Jun, 2020 | 6.85 | 7.02 | 6.8 | 6.88 | 806.59 Thousand |
| 03 Jun, 2020 | 7.0 | 7.18 | 6.85 | 6.88 | 1.02 Million |
| 02 Jun, 2020 | 6.7 | 6.95 | 6.57 | 6.92 | 747.62 Thousand |
| 01 Jun, 2020 | 6.62 | 7.24 | 6.53 | 6.6 | 989.37 Thousand |
| 29 May, 2020 | 6.67 | 6.8 | 6.3 | 6.54 | 1.12 Million |
| 28 May, 2020 | 7.16 | 7.25 | 6.67 | 6.81 | 798.78 Thousand |
| 27 May, 2020 | 6.72 | 7.01 | 6.45 | 6.95 | 1.38 Million |
| 26 May, 2020 | 6.59 | 6.88 | 6.28 | 6.3 | 700.53 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR