OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.98 | 6.45 | 5.87 | 6.27 | 690.01 Thousand |
| 07 May, 2020 | 5.47 | 6.03 | 5.45 | 5.79 | 734.6 Thousand |
| 06 May, 2020 | 5.85 | 5.95 | 5.39 | 5.42 | 969.44 Thousand |
| 05 May, 2020 | 6.23 | 6.35 | 5.76 | 5.8 | 1.24 Million |
| 04 May, 2020 | 5.49 | 6.33 | 5.15 | 6.1 | 1.34 Million |
| 01 May, 2020 | 6.16 | 6.25 | 5.55 | 5.96 | 2.01 Million |
| 30 Apr, 2020 | 5.22 | 6.6 | 5.22 | 6.51 | 6.28 Million |
| 29 Apr, 2020 | 4.85 | 5.05 | 4.77 | 4.88 | 1.14 Million |
| 28 Apr, 2020 | 5.08 | 5.15 | 4.61 | 4.64 | 858.78 Thousand |
| 27 Apr, 2020 | 4.3 | 5.09 | 4.27 | 4.86 | 815.86 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR