OneSpaWorld Holdings Ltd (OSW)
USD 19.97
(-1.14%)
USD 19.97
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.73 | 4.3 | 3.65 | 4.06 | 1.46 Million |
| 08 Apr, 2020 | 3.16 | 3.94 | 3.11 | 3.59 | 1.11 Million |
| 07 Apr, 2020 | 3.5 | 3.56 | 3.01 | 3.09 | 1.3 Million |
| 06 Apr, 2020 | 2.7 | 3.45 | 2.7 | 3.0 | 1.12 Million |
| 03 Apr, 2020 | 2.67 | 2.74 | 2.54 | 2.6 | 1.64 Million |
| 02 Apr, 2020 | 3.76 | 3.82 | 2.52 | 2.54 | 2.24 Million |
| 01 Apr, 2020 | 3.91 | 3.91 | 3.53 | 3.73 | 885.17 Thousand |
| 31 Mar, 2020 | 4.0 | 4.28 | 3.9 | 4.06 | 1.16 Million |
| 30 Mar, 2020 | 4.36 | 4.59 | 3.81 | 4.08 | 759.78 Thousand |
| 27 Mar, 2020 | 4.43 | 4.43 | 4.1 | 4.24 | 577.85 Thousand |
OTEX
OTLK
OTLY
OSS
OST
OSUR