Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.11 | 1.2 | 1.08 | 1.09 | 236.00 |
| 02 Feb, 2023 | 1.1 | 1.2 | 1.08 | 1.2 | 226.00 |
| 01 Feb, 2023 | 1.15 | 1.15 | 1.09 | 1.1 | 112.00 |
| 31 Jan, 2023 | 1.15 | 1.16 | 1.06 | 1.11 | 186.00 |
| 30 Jan, 2023 | 1.22 | 1.23 | 1.09 | 1.12 | 199.00 |
| 27 Jan, 2023 | 1.11 | 1.2 | 1.11 | 1.11 | 121.00 |
| 26 Jan, 2023 | 1.18 | 1.19 | 1.1 | 1.14 | 48.00 |
| 25 Jan, 2023 | 1.13 | 1.14 | 1.11 | 1.14 | 100.00 |
| 24 Jan, 2023 | 1.12 | 1.2 | 1.12 | 1.14 | 168.00 |
| 23 Jan, 2023 | 1.23 | 1.23 | 1.11 | 1.18 | 231.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS